ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,045 Value ($000) $17 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 3,500 Value ($000) $21 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 3,500 Value ($000) $5 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 3,500 Value ($000) $5 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 3,500 Value ($000) $5 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 3,500 Value ($000) $5 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 3,500 Value ($000) $6 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 3,500 Value ($000) $7 Avg Close $1.87 Range $1.32 - $2.09
Q2 2015
Shares 3,500 Value ($000) $6 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 3,500 Value ($000) $6 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 3,500 Value ($000) $5 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 3,500 Value ($000) $6 Avg Close $1.88 Range $1.50 - $2.10