ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $1 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 1,000 Value ($000) $2 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 1,000 Value ($000) $1 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 1,000 Value ($000) $2 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 1,000 Value ($000) $2 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 1,000 Value ($000) $2 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 1,000 Value ($000) $1 Avg Close $1.56 Range $1.36 - $1.99