ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,958 Value ($000) $3 Avg Close $0.54 Range $0.33 - $0.86

Q1 2019

Shares 7,958 Value ($000) $6 Avg Close $0.55 Range $0.39 - $1.20

Q4 2018

Shares 7,958 Value ($000) $3 Avg Close $0.86 Range $0.40 - $1.40

Q3 2018

Shares 7,958 Value ($000) $10 Avg Close $2.34 Range $0.85 - $4.26

Q2 2018

Shares 7,958 Value ($000) $32 Avg Close $3.92 Range $2.82 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,958	$3	$0.54	$0.33 - $0.86
Q1 2019	7,958	$6	$0.55	$0.39 - $1.20
Q4 2018	7,958	$3	$0.86	$0.40 - $1.40
Q3 2018	7,958	$10	$2.34	$0.85 - $4.26
Q2 2018	7,958	$32	$3.92	$2.82 - $4.90