ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,147 Value ($000) $1 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 6,147 Value ($000) $2 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 8,211 Value ($000) $3 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 15,028 Value ($000) $11 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 14,354 Value ($000) $6 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 14,971 Value ($000) $19 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 7,655 Value ($000) $31 Avg Close $3.92 Range $2.82 - $4.90
Q2 2015
Shares 5 Value ($000) $0 Avg Close $1.96 Range $1.70 - $2.26
Q3 2014
Shares 508 Value ($000) $1 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 848 Value ($000) $2 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 508 Value ($000) $1 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 508 Value ($000) $1 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 508 Value ($000) $1 Avg Close $2.07 Range $1.60 - $2.45
Q2 2013
Shares 508 Value ($000) $1 Avg Close $1.57 Range $1.25 - $2.99