ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 61,389 Value ($000) $5 Avg Close $0.07 Range $0.05 - $0.09

Q1 2023

Shares 54,889 Value ($000) $5 Avg Close $0.08 Range $0.05 - $0.15

Q3 2022

Shares 54,889 Value ($000) $10 Avg Close $0.21 Range $0.14 - $0.26

Q2 2022

Shares 54,889 Value ($000) $12 Avg Close $0.21 Range $0.11 - $0.42

Q1 2022

Shares 54,889 Value ($000) $6 Avg Close $0.13 Range $0.10 - $0.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	61,389	$5	$0.07	$0.05 - $0.09
Q1 2023	54,889	$5	$0.08	$0.05 - $0.15
Q3 2022	54,889	$10	$0.21	$0.14 - $0.26
Q2 2022	54,889	$12	$0.21	$0.11 - $0.42
Q1 2022	54,889	$6	$0.13	$0.10 - $0.20