ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,376 Value ($000) $8 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 46,164 Value ($000) $8 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 46,038 Value ($000) $12 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 335,643 Value ($000) $112 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 37,498 Value ($000) $28 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 70,206 Value ($000) $29 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 30,881 Value ($000) $40 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 28,354 Value ($000) $115 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 246,220 Value ($000) $1,172 Avg Close $3.47 Range $2.07 - $5.80
Q2 2017
Shares 12,162 Value ($000) $42 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 12,526 Value ($000) $15 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 12,679 Value ($000) $17 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 12,353 Value ($000) $17 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 12,453 Value ($000) $17 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 13,871 Value ($000) $24 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 20,903 Value ($000) $39 Avg Close $1.87 Range $1.32 - $2.09
Q3 2015
Shares 13,235 Value ($000) $19 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 13,468 Value ($000) $26 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 20,186 Value ($000) $35 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 15,454 Value ($000) $21 Avg Close $1.61 Range $1.34 - $1.91
Q3 2012
Shares 54,744 Value ($000) $126 Avg Close — Range —
Q2 2012
Shares 77,423 Value ($000) $122 Avg Close — Range —
Q1 2012
Shares 33,496 Value ($000) $88 Avg Close — Range —