ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,051 Value ($000) $8 Avg Close $0.86 Range $0.40 - $1.40

Q3 2018

Shares 20,222 Value ($000) $26 Avg Close $2.34 Range $0.85 - $4.26

Q2 2018

Shares 28,991 Value ($000) $118 Avg Close $3.92 Range $2.82 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,051	$8	$0.86	$0.40 - $1.40
Q3 2018	20,222	$26	$2.34	$0.85 - $4.26
Q2 2018	28,991	$118	$3.92	$2.82 - $4.90