ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 96,299 Value ($000) $16 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 47,494 Value ($000) $11 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 62,237 Value ($000) $20 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 66,944 Value ($000) $50 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 70,820 Value ($000) $29 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 112,297 Value ($000) $143 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 209,328 Value ($000) $848 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 2,143 Value ($000) $9 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 2,600 Value ($000) $5 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 900 Value ($000) $3 Avg Close $3.67 Range $2.60 - $6.90
Q2 2016
Shares 4,600 Value ($000) $6 Avg Close $1.64 Range $1.35 - $1.85
Q2 2015
Shares 300 Value ($000) $0 Avg Close $1.96 Range $1.70 - $2.26
Q4 2014
Shares 562 Value ($000) $0 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 860 Value ($000) $1 Avg Close $1.88 Range $1.50 - $2.10
Q3 2013
Shares 14 Value ($000) $0 Avg Close $2.07 Range $1.60 - $2.45