ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32,643 Value ($000) $7 Avg Close $0.28 Range $0.13 - $0.88

Q2 2020

Shares 29,151 Value ($000) $9 Avg Close $0.27 Range $0.19 - $0.40

Q1 2020

Shares 16,910 Value ($000) $3 Avg Close $0.23 Range $0.14 - $0.56

Q3 2019

Shares 13,146 Value ($000) $3 Avg Close $0.32 Range $0.22 - $0.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32,643	$7	$0.28	$0.13 - $0.88
Q2 2020	29,151	$9	$0.27	$0.19 - $0.40
Q1 2020	16,910	$3	$0.23	$0.14 - $0.56
Q3 2019	13,146	$3	$0.32	$0.22 - $0.44