ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,543 Value ($000) $11 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 42,543 Value ($000) $14 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 42,543 Value ($000) $32 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 42,543 Value ($000) $18 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 42,543 Value ($000) $54 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 42,543 Value ($000) $172 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 33,726 Value ($000) $161 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 58,726 Value ($000) $127 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 18,149 Value ($000) $62 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 21,132 Value ($000) $72 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 29,760 Value ($000) $36 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 29,760 Value ($000) $41 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 29,760 Value ($000) $42 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 29,760 Value ($000) $41 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 29,760 Value ($000) $52 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 29,760 Value ($000) $55 Avg Close $1.87 Range $1.32 - $2.09
Q3 2015
Shares 29,760 Value ($000) $43 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 29,760 Value ($000) $57 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 29,760 Value ($000) $52 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 29,760 Value ($000) $41 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 29,760 Value ($000) $51 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 29,760 Value ($000) $62 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 29,760 Value ($000) $57 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 29,760 Value ($000) $42 Avg Close $1.56 Range $1.36 - $1.99