ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 99,149 Value ($000) $17 Avg Close $0.20 Range $0.12 - $0.27

Q3 2019

Shares 193,417 Value ($000) $48 Avg Close $0.32 Range $0.22 - $0.44

Q2 2019

Shares 2,248,988 Value ($000) $753 Avg Close $0.54 Range $0.33 - $0.86

Q1 2018

Shares 299,790 Value ($000) $1,427 Avg Close $3.47 Range $2.07 - $5.80

Q4 2017

Shares 88,319 Value ($000) $191 Avg Close $2.44 Range $1.84 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	99,149	$17	$0.20	$0.12 - $0.27
Q3 2019	193,417	$48	$0.32	$0.22 - $0.44
Q2 2019	2,248,988	$753	$0.54	$0.33 - $0.86
Q1 2018	299,790	$1,427	$3.47	$2.07 - $5.80
Q4 2017	88,319	$191	$2.44	$1.84 - $3.58