ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $0 Avg Close $0.55 Range $0.39 - $1.20

Q4 2018

Shares 100 Value ($000) $0 Avg Close $0.86 Range $0.40 - $1.40

Q3 2018

Shares 100 Value ($000) $0 Avg Close $2.34 Range $0.85 - $4.26

Q2 2018

Shares 100 Value ($000) $0 Avg Close $3.92 Range $2.82 - $4.90

Q1 2018

Shares 100 Value ($000) $0 Avg Close $3.47 Range $2.07 - $5.80

Q4 2017

Shares 100 Value ($000) $0 Avg Close $2.44 Range $1.84 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$0	$0.55	$0.39 - $1.20
Q4 2018	100	$0	$0.86	$0.40 - $1.40
Q3 2018	100	$0	$2.34	$0.85 - $4.26
Q2 2018	100	$0	$3.92	$2.82 - $4.90
Q1 2018	100	$0	$3.47	$2.07 - $5.80
Q4 2017	100	$0	$2.44	$1.84 - $3.58