ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,153 Value ($000) $72 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 16,362 Value ($000) $35 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 18,405 Value ($000) $63 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 18,280 Value ($000) $63 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 18,280 Value ($000) $22 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 15,071 Value ($000) $21 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 15,071 Value ($000) $21 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 15,284 Value ($000) $21 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 15,284 Value ($000) $27 Avg Close $1.81 Range $1.50 - $2.00
Q2 2014
Shares 15,399 Value ($000) $32 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 16,939 Value ($000) $32 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 13,086 Value ($000) $18 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 12,308 Value ($000) $21 Avg Close $2.07 Range $1.60 - $2.45
Q2 2013
Shares 12,308 Value ($000) $28 Avg Close $1.57 Range $1.25 - $2.99