ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 62,744 Value ($000) $19 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 63,238 Value ($000) $11 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 55,938 Value ($000) $10 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 56,788 Value ($000) $14 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 55,288 Value ($000) $19 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 53,888 Value ($000) $41 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 53,988 Value ($000) $23 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 42,048 Value ($000) $54 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 40,748 Value ($000) $165 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 35,522 Value ($000) $169 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 35,601 Value ($000) $77 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 37,188 Value ($000) $127 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 30,021 Value ($000) $103 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 29,805 Value ($000) $35 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 38,619 Value ($000) $53 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 42,917 Value ($000) $58 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 43,794 Value ($000) $62 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 90,572 Value ($000) $160 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 94,902 Value ($000) $177 Avg Close $1.87 Range $1.32 - $2.09
Q3 2015
Shares 47,751 Value ($000) $65 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 47,390 Value ($000) $89 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 44,890 Value ($000) $77 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 41,099 Value ($000) $56 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 40,849 Value ($000) $68 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 40,287 Value ($000) $83 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 40,687 Value ($000) $78 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 37,487 Value ($000) $53 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 38,094 Value ($000) $62 Avg Close $2.07 Range $1.60 - $2.45
Q2 2013
Shares 37,117 Value ($000) $83 Avg Close $1.57 Range $1.25 - $2.99