ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 52,683 Value ($000) $74 Avg Close $1.39 Range $1.26 - $1.55

Q2 2016

Shares 52,683 Value ($000) $73 Avg Close $1.64 Range $1.35 - $1.85

Q1 2016

Shares 52,683 Value ($000) $93 Avg Close $1.81 Range $1.50 - $2.00

Q2 2014

Shares 2,216 Value ($000) $5 Avg Close $2.13 Range $1.87 - $2.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	52,683	$74	$1.39	$1.26 - $1.55
Q2 2016	52,683	$73	$1.64	$1.35 - $1.85
Q1 2016	52,683	$93	$1.81	$1.50 - $2.00
Q2 2014	2,216	$5	$2.13	$1.87 - $2.61