ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,104 Value ($000) $6 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 16,863 Value ($000) $3 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 16,863 Value ($000) $3 Avg Close $0.20 Range $0.12 - $0.27
Q4 2016
Shares 17,251 Value ($000) $24 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 17,251 Value ($000) $24 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 18,651 Value ($000) $26 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 18,651 Value ($000) $33 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 18,651 Value ($000) $35 Avg Close $1.87 Range $1.32 - $2.09
Q3 2015
Shares 18,651 Value ($000) $27 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 18,651 Value ($000) $36 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 19,477 Value ($000) $34 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 19,727 Value ($000) $27 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 19,727 Value ($000) $34 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 19,727 Value ($000) $41 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 19,727 Value ($000) $38 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 19,727 Value ($000) $28 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 19,727 Value ($000) $34 Avg Close $2.07 Range $1.60 - $2.45
Q2 2013
Shares 19,727 Value ($000) $44 Avg Close $1.57 Range $1.25 - $2.99