ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,506 Value ($000) $10 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 190,326 Value ($000) $34 Avg Close $0.23 Range $0.14 - $0.56
Q3 2019
Shares 62,766 Value ($000) $16 Avg Close $0.32 Range $0.22 - $0.44
Q1 2019
Shares 12,458 Value ($000) $9 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 96,529 Value ($000) $40 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 40,026 Value ($000) $51 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 30,116 Value ($000) $122 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 54,426 Value ($000) $259 Avg Close $3.47 Range $2.07 - $5.80
Q3 2017
Shares 10,938 Value ($000) $37 Avg Close $3.67 Range $2.60 - $6.90
Q3 2016
Shares 41,627 Value ($000) $58 Avg Close $1.39 Range $1.26 - $1.55
Q1 2016
Shares 12,097 Value ($000) $21 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 11,197 Value ($000) $21 Avg Close $1.87 Range $1.32 - $2.09
Q3 2014
Shares 10,097 Value ($000) $17 Avg Close $1.88 Range $1.50 - $2.10
Q1 2014
Shares 10,299 Value ($000) $20 Avg Close $1.77 Range $1.38 - $2.09