ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 45,606 Value ($000) $14 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 145,701 Value ($000) $26 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 63,841 Value ($000) $11 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 63,051 Value ($000) $16 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 11,399 Value ($000) $4 Avg Close $0.54 Range $0.33 - $0.86
Q1 2018
Shares 254,307 Value ($000) $1,211 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 80,493 Value ($000) $174 Avg Close $2.44 Range $1.84 - $3.58
Q4 2016
Shares 20,424 Value ($000) $28 Avg Close $1.31 Range $1.09 - $1.54
Q2 2016
Shares 84,886 Value ($000) $118 Avg Close $1.64 Range $1.35 - $1.85
Q1 2015
Shares 15,616 Value ($000) $27 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 24,478 Value ($000) $34 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 27,066 Value ($000) $47 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 30,146 Value ($000) $62 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 11,477 Value ($000) $22 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 14,993 Value ($000) $21 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 16,493 Value ($000) $28 Avg Close $2.07 Range $1.60 - $2.45