ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,656 Value ($000) $5 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 44,241 Value ($000) $8 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 27,189 Value ($000) $7 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 44,060 Value ($000) $15 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 11,236 Value ($000) $8 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 20,897 Value ($000) $9 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 21,078 Value ($000) $27 Avg Close $2.34 Range $0.85 - $4.26
Q1 2018
Shares 13,504 Value ($000) $64 Avg Close $3.47 Range $2.07 - $5.80