ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 103,000 Value ($000) $31 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 103,000 Value ($000) $19 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 103,000 Value ($000) $18 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 102,500 Value ($000) $26 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 102,500 Value ($000) $35 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 102,500 Value ($000) $78 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 100,000 Value ($000) $42 Avg Close $0.86 Range $0.40 - $1.40
Q3 2017
Shares 12,676 Value ($000) $44 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 12,676 Value ($000) $44 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 13,350 Value ($000) $17 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 13,350 Value ($000) $19 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 13,350 Value ($000) $19 Avg Close $1.39 Range $1.26 - $1.55