ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 822 Value ($000) $0 Avg Close $0.21 Range $0.11 - $0.42

Q1 2022

Shares 822 Value ($000) $0 Avg Close $0.13 Range $0.10 - $0.20

Q4 2021

Shares 822 Value ($000) $0 Avg Close $0.18 Range $0.11 - $0.35

Q2 2021

Shares 374 Value ($000) $0 Avg Close $0.52 Range $0.27 - $0.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	822	$0	$0.21	$0.11 - $0.42
Q1 2022	822	$0	$0.13	$0.10 - $0.20
Q4 2021	822	$0	$0.18	$0.11 - $0.35
Q2 2021	374	$0	$0.52	$0.27 - $0.80