ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $1 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 400 Value ($000) $1 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 400 Value ($000) $1 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 400 Value ($000) $1 Avg Close $1.87 Range $1.32 - $2.09
Q3 2015
Shares 400 Value ($000) $1 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 400 Value ($000) $1 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 400 Value ($000) $1 Avg Close $1.68 Range $1.36 - $2.00