ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,048 Value ($000) $9 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 3,982 Value ($000) $3 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 7,005 Value ($000) $3 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 7,184 Value ($000) $9 Avg Close $2.34 Range $0.85 - $4.26
Q1 2018
Shares 1,438 Value ($000) $7 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 5,498 Value ($000) $12 Avg Close $2.44 Range $1.84 - $3.58
Q2 2017
Shares 1,411 Value ($000) $5 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 6,816 Value ($000) $8 Avg Close $1.27 Range $1.07 - $1.55
Q3 2016
Shares 6,012 Value ($000) $8 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 1,525 Value ($000) $2 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 2,986 Value ($000) $6 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 5,274 Value ($000) $10 Avg Close $1.87 Range $1.32 - $2.09
Q2 2015
Shares 375 Value ($000) $1 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 791 Value ($000) $1 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 600 Value ($000) $1 Avg Close $1.61 Range $1.34 - $1.91
Q2 2014
Shares 1,858 Value ($000) $4 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 122 Value ($000) $0 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 2,874 Value ($000) $4 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 1,653 Value ($000) $3 Avg Close $2.07 Range $1.60 - $2.45