ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 126,501 Value ($000) $38 Avg Close $0.27 Range $0.19 - $0.40
Q4 2019
Shares 212,885 Value ($000) $37 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 101,368 Value ($000) $25 Avg Close $0.32 Range $0.22 - $0.44
Q4 2018
Shares 63,410 Value ($000) $26 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 68,702 Value ($000) $88 Avg Close $2.34 Range $0.85 - $4.26
Q4 2017
Shares 17,465 Value ($000) $38 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 24,064 Value ($000) $82 Avg Close $3.67 Range $2.60 - $6.90