ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $3 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 10,000 Value ($000) $2 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 10,000 Value ($000) $2 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 10,000 Value ($000) $3 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 10,000 Value ($000) $3 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 10,000 Value ($000) $8 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 10,000 Value ($000) $4 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 10,000 Value ($000) $13 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 10,000 Value ($000) $41 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 10,000 Value ($000) $48 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 10,000 Value ($000) $22 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 10,000 Value ($000) $34 Avg Close $3.67 Range $2.60 - $6.90