ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,150 Value ($000) $2 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 1,150 Value ($000) $4 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 1,950 Value ($000) $7 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 1,450 Value ($000) $2 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 1,450 Value ($000) $2 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 500 Value ($000) $0 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 500 Value ($000) $1 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 500 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.00