ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42,875 Value ($000) $9 Avg Close $0.21 Range $0.11 - $0.42
Q1 2022
Shares 18,875 Value ($000) $2 Avg Close $0.13 Range $0.10 - $0.20
Q4 2021
Shares 18,875 Value ($000) $3 Avg Close $0.18 Range $0.11 - $0.35
Q3 2021
Shares 18,875 Value ($000) $3 Avg Close $0.29 Range $0.17 - $0.49
Q2 2021
Shares 18,875 Value ($000) $9 Avg Close $0.52 Range $0.27 - $0.80
Q1 2021
Shares 18,875 Value ($000) $12 Avg Close $0.77 Range $0.54 - $1.20
Q4 2020
Shares 18,875 Value ($000) $17 Avg Close $0.69 Range $0.23 - $1.74
Q2 2020
Shares 18,875 Value ($000) $6 Avg Close $0.27 Range $0.19 - $0.40