ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 75 Value ($000) $0 Avg Close $0.20 Range $0.12 - $0.27

Q3 2019

Shares 75 Value ($000) $0 Avg Close $0.32 Range $0.22 - $0.44

Q2 2019

Shares 225 Value ($000) $0 Avg Close $0.54 Range $0.33 - $0.86

Q1 2019

Shares 225 Value ($000) $0 Avg Close $0.55 Range $0.39 - $1.20

Q4 2018

Shares 225 Value ($000) $0 Avg Close $0.86 Range $0.40 - $1.40

Q3 2018

Shares 225 Value ($000) $0 Avg Close $2.34 Range $0.85 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	75	$0	$0.20	$0.12 - $0.27
Q3 2019	75	$0	$0.32	$0.22 - $0.44
Q2 2019	225	$0	$0.54	$0.33 - $0.86
Q1 2019	225	$0	$0.55	$0.39 - $1.20
Q4 2018	225	$0	$0.86	$0.40 - $1.40
Q3 2018	225	$0	$2.34	$0.85 - $4.26