ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,611 Value ($000) $7 Avg Close $2.34 Range $0.85 - $4.26

Q2 2018

Shares 5,611 Value ($000) $23 Avg Close $3.92 Range $2.82 - $4.90

Q1 2018

Shares 5,555 Value ($000) $26 Avg Close $3.47 Range $2.07 - $5.80

Q4 2017

Shares 4,994 Value ($000) $11 Avg Close $2.44 Range $1.84 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,611	$7	$2.34	$0.85 - $4.26
Q2 2018	5,611	$23	$3.92	$2.82 - $4.90
Q1 2018	5,555	$26	$3.47	$2.07 - $5.80
Q4 2017	4,994	$11	$2.44	$1.84 - $3.58