ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,228 Value ($000) $2 Avg Close $0.32 Range $0.22 - $0.44

Q2 2019

Shares 6,228 Value ($000) $2 Avg Close $0.54 Range $0.33 - $0.86

Q1 2019

Shares 3,114 Value ($000) $2 Avg Close $0.55 Range $0.39 - $1.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,228	$2	$0.32	$0.22 - $0.44
Q2 2019	6,228	$2	$0.54	$0.33 - $0.86
Q1 2019	3,114	$2	$0.55	$0.39 - $1.20