ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,926 Value ($000) $0 Avg Close $0.18 Range $0.11 - $0.35
Q3 2021
Shares 2,926 Value ($000) $0 Avg Close $0.29 Range $0.17 - $0.49
Q2 2021
Shares 2,926 Value ($000) $1 Avg Close $0.52 Range $0.27 - $0.80
Q1 2021
Shares 1,113 Value ($000) $1 Avg Close $0.77 Range $0.54 - $1.20
Q4 2020
Shares 1,113 Value ($000) $1 Avg Close $0.69 Range $0.23 - $1.74
Q3 2020
Shares 1,113 Value ($000) $0 Avg Close $0.28 Range $0.13 - $0.88
Q2 2020
Shares 1,113 Value ($000) $0 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 564 Value ($000) $0 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 564 Value ($000) $0 Avg Close $0.20 Range $0.12 - $0.27