ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,095 Value ($000) $0 Avg Close $0.23 Range $0.14 - $0.56

Q4 2019

Shares 1,095 Value ($000) $0 Avg Close $0.20 Range $0.12 - $0.27

Q3 2019

Shares 1,095 Value ($000) $0 Avg Close $0.32 Range $0.22 - $0.44

Q2 2019

Shares 1,095 Value ($000) $0 Avg Close $0.54 Range $0.33 - $0.86

Q1 2019

Shares 1,095 Value ($000) $0 Avg Close $0.55 Range $0.39 - $1.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,095	$0	$0.23	$0.14 - $0.56
Q4 2019	1,095	$0	$0.20	$0.12 - $0.27
Q3 2019	1,095	$0	$0.32	$0.22 - $0.44
Q2 2019	1,095	$0	$0.54	$0.33 - $0.86
Q1 2019	1,095	$0	$0.55	$0.39 - $1.20