ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

Wealth Group Ltd's Holding History (CIK: 0002010748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,096 Value ($000) $6 Avg Close $0.19 Range $0.15 - $0.22

Q3 2025

Shares 73,023 Value ($000) $13 Avg Close $0.21 Range $0.16 - $0.28

Q2 2025

Shares 57,764 Value ($000) $11 Avg Close $0.16 Range $0.08 - $0.22

Q1 2025

Shares 35,230 Value ($000) $6 Avg Close $0.16 Range $0.09 - $0.27

Q4 2024

Shares 34,185 Value ($000) $4 Avg Close $0.08 Range $0.03 - $0.18

Q2 2024

Shares 45,824 Value ($000) $3 Avg Close $0.06 Range $0.05 - $0.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,096	$6	$0.19	$0.15 - $0.22
Q3 2025	73,023	$13	$0.21	$0.16 - $0.28
Q2 2025	57,764	$11	$0.16	$0.08 - $0.22
Q1 2025	35,230	$6	$0.16	$0.09 - $0.27
Q4 2024	34,185	$4	$0.08	$0.03 - $0.18
Q2 2024	45,824	$3	$0.06	$0.05 - $0.10