ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,823 Value ($000) $1,319 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 27,477 Value ($000) $1,242 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 28,077 Value ($000) $1,138 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 16,661 Value ($000) $833 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 16,761 Value ($000) $878 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 200 Value ($000) $10 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 857 Value ($000) $43 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 857 Value ($000) $39 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 269 Value ($000) $11 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 269 Value ($000) $11 Avg Close $43.44 Range $39.09 - $48.33
Q4 2015
Shares 18,473 Value ($000) $504 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 35,873 Value ($000) $989 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 35,873 Value ($000) $1,138 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 30,773 Value ($000) $831 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 24,673 Value ($000) $703 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 13,600 Value ($000) $395 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 4,800 Value ($000) $141 Avg Close $29.40 Range $27.65 - $31.87