ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,628 Value ($000) $1,559 Avg Close $54.46 Range $46.19 - $60.77
Q1 2025
Shares 58,064 Value ($000) $2,895 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 29,887 Value ($000) $1,411 Avg Close $47.34 Range $42.33 - $53.32
Q3 2023
Shares 10,295 Value ($000) $359 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 9,167 Value ($000) $246 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 7,373 Value ($000) $221 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 7,831 Value ($000) $385 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 13,805 Value ($000) $703 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 9,419 Value ($000) $480 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 49,922 Value ($000) $3,273 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 28,954 Value ($000) $1,829 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 27,278 Value ($000) $1,689 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 25,341 Value ($000) $1,339 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 31,583 Value ($000) $1,735 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 23,227 Value ($000) $1,009 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 16,299 Value ($000) $476 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 15,441 Value ($000) $525 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 12,716 Value ($000) $340 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 35,691 Value ($000) $1,853 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 36,439 Value ($000) $1,622 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 35,069 Value ($000) $1,613 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 93,462 Value ($000) $4,242 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 128,490 Value ($000) $5,233 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 106,526 Value ($000) $5,342 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 88,578 Value ($000) $4,667 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 116,015 Value ($000) $6,116 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 346,184 Value ($000) $17,596 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 34,851 Value ($000) $1,644 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 45,532 Value ($000) $1,999 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 97,273 Value ($000) $4,085 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 65,600 Value ($000) $2,823 Avg Close $36.84 Range $30.07 - $44.15
Q3 2013
Shares 146,809 Value ($000) $4,026 Avg Close $29.19 Range $26.79 - $31.40