ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,382 Value ($000) $23,965 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 360,600 Value ($000) $20,403 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 444,473 Value ($000) $23,086 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 509,312 Value ($000) $25,394 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 309,427 Value ($000) $16,786 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 419,366 Value ($000) $19,802 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 526,185 Value ($000) $22,821 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 387,723 Value ($000) $16,827 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 340,402 Value ($000) $14,933 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 383,214 Value ($000) $13,370 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 712,335 Value ($000) $19,133 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 241,964 Value ($000) $7,242 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 2,992,790 Value ($000) $147 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 3,060,271 Value ($000) $155,645 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 3,047,881 Value ($000) $155,137 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 3,031,786 Value ($000) $198,764 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 3,258,946 Value ($000) $205,835 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 3,300,975 Value ($000) $204,297 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 3,353,469 Value ($000) $177,264 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 3,380,291 Value ($000) $185,781 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 3,349,199 Value ($000) $145,489 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 3,604,262 Value ($000) $104,415 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 2,961,052 Value ($000) $100,675 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 3,207,603 Value ($000) $85,836 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 1,901,038 Value ($000) $98,703 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 2,061,297 Value ($000) $91,768 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 2,078,688 Value ($000) $93,542 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 2,831,586 Value ($000) $128,583 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 2,030,544 Value ($000) $82,724 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 5,036,651 Value ($000) $252,587 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 5,897,601 Value ($000) $310,743 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 5,381,320 Value ($000) $283,756 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 3,081,002 Value ($000) $156,609 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 3,316,718 Value ($000) $155,687 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 4,037,962 Value ($000) $177,310 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 5,442,590 Value ($000) $228,589 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 6,551,305 Value ($000) $281,967 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 5,661,214 Value ($000) $175,611 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 7,068,201 Value ($000) $177,622 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 5,031,900 Value ($000) $121,823 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 2,403,758 Value ($000) $65,622 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 2,600,740 Value ($000) $71,624 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 3,065,789 Value ($000) $97,293 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 2,746,749 Value ($000) $74,165 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 2,769,450 Value ($000) $78,955 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 2,521,166 Value ($000) $73,266 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 3,489,153 Value ($000) $102,825 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 4,011,744 Value ($000) $124,284 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 7,864,818 Value ($000) $235,629 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 3,950,691 Value ($000) $108,328 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 4,201,572 Value ($000) $121,509 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,382	$23,965	$54.46	$46.19 - $60.77
Q3 2025	360,600	$20,403	$55.64	$50.66 - $59.40
Q2 2025	444,473	$23,086	$46.91	$39.32 - $52.32
Q1 2025	509,312	$25,394	$53.85	$46.19 - $59.45
Q4 2024	309,427	$16,786	$54.79	$44.96 - $63.22
Q3 2024	419,366	$19,802	$47.34	$42.33 - $53.32
Q2 2024	526,185	$22,821	$42.20	$39.05 - $45.54
Q1 2024	387,723	$16,827	$41.24	$37.76 - $45.33
Q4 2023	340,402	$14,933	$36.12	$28.90 - $46.15
Q3 2023	383,214	$13,370	$34.87	$26.69 - $39.64
Q2 2023	712,335	$19,133	$27.74	$18.26 - $33.13
Q1 2023	241,964	$7,242	$45.76	$22.55 - $55.20
Q4 2022	2,992,790	$147	$50.03	$45.21 - $56.10
Q3 2022	3,060,271	$155,645	$54.69	$47.92 - $59.75
Q2 2022	3,047,881	$155,137	$56.83	$49.94 - $67.25
Q1 2022	3,031,786	$198,764	$68.41	$59.49 - $75.44
Q4 2021	3,258,946	$205,835	$63.85	$58.18 - $68.25
Q3 2021	3,300,975	$204,297	$54.94	$47.06 - $64.00
Q2 2021	3,353,469	$177,264	$56.00	$49.79 - $60.65
Q1 2021	3,380,291	$185,781	$51.49	$42.12 - $60.22
Q4 2020	3,349,199	$145,489	$36.98	$28.57 - $44.30
Q3 2020	3,604,262	$104,415	$32.23	$27.55 - $36.51
Q2 2020	2,961,052	$100,675	$31.66	$24.41 - $40.97
Q1 2020	3,207,603	$85,836	$41.19	$23.58 - $52.48
Q4 2019	1,901,038	$98,703	$48.54	$41.61 - $52.08
Q3 2019	2,061,297	$91,768	$43.22	$39.11 - $46.81
Q2 2019	2,078,688	$93,542	$46.26	$42.80 - $50.20
Q1 2019	2,831,586	$128,583	$47.71	$40.03 - $51.81
Q4 2018	2,030,544	$82,724	$46.61	$38.08 - $52.26
Q3 2018	5,036,651	$252,587	$52.80	$49.79 - $54.99
Q2 2018	5,897,601	$310,743	$55.19	$50.84 - $59.19
Q1 2018	5,381,320	$283,756	$53.82	$49.76 - $57.29
Q4 2017	3,081,002	$156,609	$47.89	$43.50 - $52.20
Q3 2017	3,316,718	$155,687	$44.50	$41.23 - $47.70
Q2 2017	4,037,962	$177,310	$41.18	$38.43 - $44.85
Q1 2017	5,442,590	$228,589	$43.44	$39.09 - $48.33
Q4 2016	6,551,305	$281,967	$36.84	$30.07 - $44.15
Q3 2016	5,661,214	$175,611	$28.41	$23.02 - $31.35
Q2 2016	7,068,201	$177,622	$26.53	$23.14 - $29.46
Q1 2016	5,031,900	$121,823	$23.00	$19.65 - $26.91
Q4 2015	2,403,758	$65,622	$28.71	$26.22 - $31.18
Q3 2015	2,600,740	$71,624	$29.65	$26.42 - $32.42
Q2 2015	3,065,789	$97,293	$29.43	$26.20 - $33.03
Q1 2015	2,746,749	$74,165	$26.18	$23.72 - $28.72
Q4 2014	2,769,450	$78,955	$28.21	$25.02 - $29.93
Q3 2014	2,521,166	$73,266	$29.03	$27.44 - $30.89
Q2 2014	3,489,153	$102,825	$29.40	$27.65 - $31.87
Q1 2014	4,011,744	$124,284	$30.38	$27.82 - $33.33
Q4 2013	7,864,818	$235,629	$28.78	$26.89 - $30.13
Q3 2013	3,950,691	$108,328	$29.19	$26.79 - $31.40
Q2 2013	4,201,572	$121,509	$26.15	$23.10 - $29.41