ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,458 Value ($000) $905 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 15,463 Value ($000) $875 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 15,463 Value ($000) $803 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 15,360 Value ($000) $766 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 15,856 Value ($000) $860 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 16,350 Value ($000) $772 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 15,701 Value ($000) $681 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 16,164 Value ($000) $702 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 17,110 Value ($000) $751 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 17,041 Value ($000) $595 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 20,330 Value ($000) $546 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 17,027 Value ($000) $510 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 28,969 Value ($000) $1,424 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 29,665 Value ($000) $1,509 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 29,789 Value ($000) $1,517 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 24,122 Value ($000) $1,583 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 24,134 Value ($000) $1,525 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 26,266 Value ($000) $1,626 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 26,282 Value ($000) $1,389 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 26,321 Value ($000) $1,446 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 27,375 Value ($000) $1,188 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 36,819 Value ($000) $1,076 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 41,412 Value ($000) $1,408 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 41,557 Value ($000) $1,112 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 33,533 Value ($000) $1,741 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 30,618 Value ($000) $1,363 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 31,836 Value ($000) $1,464 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 32,513 Value ($000) $1,477 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 32,103 Value ($000) $1,308 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 40,371 Value ($000) $2,024 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 45,094 Value ($000) $2,377 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 52,556 Value ($000) $2,771 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 55,007 Value ($000) $2,796 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 54,558 Value ($000) $2,573 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 54,783 Value ($000) $2,405 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 53,839 Value ($000) $2,262 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 53,462 Value ($000) $2,301 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 52,686 Value ($000) $1,635 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 44,535 Value ($000) $1,119 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 49,308 Value ($000) $1,193 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 48,931 Value ($000) $1,336 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 138,783 Value ($000) $3,822 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 121,836 Value ($000) $3,866 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 116,506 Value ($000) $3,147 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 38,466 Value ($000) $1,097 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 39,629 Value ($000) $1,151 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 41,138 Value ($000) $1,212 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 44,231 Value ($000) $1,370 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 40,255 Value ($000) $1,206 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 40,010 Value ($000) $1,097 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 37,524 Value ($000) $1,086 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,458	$905	$54.46	$46.19 - $60.77
Q3 2025	15,463	$875	$55.64	$50.66 - $59.40
Q2 2025	15,463	$803	$46.91	$39.32 - $52.32
Q1 2025	15,360	$766	$53.85	$46.19 - $59.45
Q4 2024	15,856	$860	$54.79	$44.96 - $63.22
Q3 2024	16,350	$772	$47.34	$42.33 - $53.32
Q2 2024	15,701	$681	$42.20	$39.05 - $45.54
Q1 2024	16,164	$702	$41.24	$37.76 - $45.33
Q4 2023	17,110	$751	$36.12	$28.90 - $46.15
Q3 2023	17,041	$595	$34.87	$26.69 - $39.64
Q2 2023	20,330	$546	$27.74	$18.26 - $33.13
Q1 2023	17,027	$510	$45.76	$22.55 - $55.20
Q4 2022	28,969	$1,424	$50.03	$45.21 - $56.10
Q3 2022	29,665	$1,509	$54.69	$47.92 - $59.75
Q2 2022	29,789	$1,517	$56.83	$49.94 - $67.25
Q1 2022	24,122	$1,583	$68.41	$59.49 - $75.44
Q4 2021	24,134	$1,525	$63.85	$58.18 - $68.25
Q3 2021	26,266	$1,626	$54.94	$47.06 - $64.00
Q2 2021	26,282	$1,389	$56.00	$49.79 - $60.65
Q1 2021	26,321	$1,446	$51.49	$42.12 - $60.22
Q4 2020	27,375	$1,188	$36.98	$28.57 - $44.30
Q3 2020	36,819	$1,076	$32.23	$27.55 - $36.51
Q2 2020	41,412	$1,408	$31.66	$24.41 - $40.97
Q1 2020	41,557	$1,112	$41.19	$23.58 - $52.48
Q4 2019	33,533	$1,741	$48.54	$41.61 - $52.08
Q3 2019	30,618	$1,363	$43.22	$39.11 - $46.81
Q2 2019	31,836	$1,464	$46.26	$42.80 - $50.20
Q1 2019	32,513	$1,477	$47.71	$40.03 - $51.81
Q4 2018	32,103	$1,308	$46.61	$38.08 - $52.26
Q3 2018	40,371	$2,024	$52.80	$49.79 - $54.99
Q2 2018	45,094	$2,377	$55.19	$50.84 - $59.19
Q1 2018	52,556	$2,771	$53.82	$49.76 - $57.29
Q4 2017	55,007	$2,796	$47.89	$43.50 - $52.20
Q3 2017	54,558	$2,573	$44.50	$41.23 - $47.70
Q2 2017	54,783	$2,405	$41.18	$38.43 - $44.85
Q1 2017	53,839	$2,262	$43.44	$39.09 - $48.33
Q4 2016	53,462	$2,301	$36.84	$30.07 - $44.15
Q3 2016	52,686	$1,635	$28.41	$23.02 - $31.35
Q2 2016	44,535	$1,119	$26.53	$23.14 - $29.46
Q1 2016	49,308	$1,193	$23.00	$19.65 - $26.91
Q4 2015	48,931	$1,336	$28.71	$26.22 - $31.18
Q3 2015	138,783	$3,822	$29.65	$26.42 - $32.42
Q2 2015	121,836	$3,866	$29.43	$26.20 - $33.03
Q1 2015	116,506	$3,147	$26.18	$23.72 - $28.72
Q4 2014	38,466	$1,097	$28.21	$25.02 - $29.93
Q3 2014	39,629	$1,151	$29.03	$27.44 - $30.89
Q2 2014	41,138	$1,212	$29.40	$27.65 - $31.87
Q1 2014	44,231	$1,370	$30.38	$27.82 - $33.33
Q4 2013	40,255	$1,206	$28.78	$26.89 - $30.13
Q3 2013	40,010	$1,097	$29.19	$26.79 - $31.40
Q2 2013	37,524	$1,086	$26.15	$23.10 - $29.41