ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $325 Avg Close $54.46 Range $46.19 - $60.77
Q2 2025
Shares 4,995 Value ($000) $259 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 6,098 Value ($000) $304 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 6,113 Value ($000) $332 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,326 Value ($000) $299 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,709 Value ($000) $291 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 9,387 Value ($000) $407 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 10,698 Value ($000) $469 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 11,451 Value ($000) $400 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 11,623 Value ($000) $312 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 9,602 Value ($000) $287 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 9,625 Value ($000) $473 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 10,430 Value ($000) $531 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 11,083 Value ($000) $397 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 8,007 Value ($000) $526 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 7,803 Value ($000) $493 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 7,949 Value ($000) $492 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 8,186 Value ($000) $433 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 8,560 Value ($000) $471 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 8,970 Value ($000) $389 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,837 Value ($000) $288 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,997 Value ($000) $340 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 10,699 Value ($000) $287 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 41,872 Value ($000) $2,175 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 30,058 Value ($000) $1,338 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 20,584 Value ($000) $946 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 20,089 Value ($000) $912 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,869 Value ($000) $442 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 14,313 Value ($000) $717 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 13,312 Value ($000) $701 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 9,606 Value ($000) $506 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 9,136 Value ($000) $464 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 8,769 Value ($000) $414 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 11,661 Value ($000) $511 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 10,381 Value ($000) $436 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 10,084 Value ($000) $433 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 8,908 Value ($000) $278 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 11,186 Value ($000) $282 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 11,560 Value ($000) $280 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 12,722 Value ($000) $347 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 13,588 Value ($000) $374 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 8,197 Value ($000) $260 Avg Close $29.43 Range $26.20 - $33.03
Q2 2014
Shares 1,855 Value ($000) $55 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,855 Value ($000) $58 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,855 Value ($000) $56 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,580 Value ($000) $44 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,580 Value ($000) $46 Avg Close $26.15 Range $23.10 - $29.41