ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $20 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 369 Value ($000) $21 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 369 Value ($000) $19 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 369 Value ($000) $18 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 369 Value ($000) $20 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 369 Value ($000) $17 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 369 Value ($000) $16 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 369 Value ($000) $16 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 369 Value ($000) $16 Avg Close $36.12 Range $28.90 - $46.15
Q1 2023
Shares 40 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 40 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 36 Value ($000) $2 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 36 Value ($000) $2 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 96 Value ($000) $6 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 50 Value ($000) $3 Avg Close $63.85 Range $58.18 - $68.25
Q1 2018
Shares 1,500 Value ($000) $79 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,500 Value ($000) $76 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 1,500 Value ($000) $71 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 1,500 Value ($000) $66 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 1,500 Value ($000) $63 Avg Close $43.44 Range $39.09 - $48.33