ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $5 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 126 Value ($000) $7 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 114 Value ($000) $6 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 145 Value ($000) $7 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 249 Value ($000) $14 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 175 Value ($000) $8 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 175 Value ($000) $8 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 195 Value ($000) $8 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 180 Value ($000) $8 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 193 Value ($000) $7 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 193 Value ($000) $5 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 255 Value ($000) $8 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 143 Value ($000) $7 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 143 Value ($000) $7 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 143 Value ($000) $7 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 153 Value ($000) $10 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 283 Value ($000) $18 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 215 Value ($000) $13 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 115 Value ($000) $6 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 188 Value ($000) $10 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 88 Value ($000) $4 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 104 Value ($000) $3 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 95 Value ($000) $3 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 224 Value ($000) $6 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 536 Value ($000) $28 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 536 Value ($000) $24 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,486 Value ($000) $68 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 536 Value ($000) $24 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 458 Value ($000) $19 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 3,281 Value ($000) $164 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 129 Value ($000) $7 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 129 Value ($000) $7 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 129 Value ($000) $7 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 129 Value ($000) $6 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 147 Value ($000) $6 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 147 Value ($000) $6 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 250 Value ($000) $11 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 250 Value ($000) $8 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 250 Value ($000) $6 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 713 Value ($000) $19 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 213 Value ($000) $6 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 213 Value ($000) $6 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 713 Value ($000) $23 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 713 Value ($000) $19 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 713 Value ($000) $20 Avg Close $28.21 Range $25.02 - $29.93
Q4 2013
Shares 213 Value ($000) $6 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 213 Value ($000) $6 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 827 Value ($000) $24 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 827 Value ($000) $21 Avg Close $23.88 Range $21.56 - $25.86
Q4 2012
Shares 875 Value ($000) $19 Avg Close — Range —
Q3 2012
Shares 950 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 1,007 Value ($000) $19 Avg Close — Range —
Q1 2012
Shares 932 Value ($000) $20 Avg Close — Range —
Q4 2011
Shares 1,588 Value ($000) $26 Avg Close — Range —
Q3 2011
Shares 9,693 Value ($000) $136 Avg Close — Range —
Q2 2011
Shares 9,237 Value ($000) $222 Avg Close — Range —
Q1 2011
Shares 9,637 Value ($000) $222 Avg Close — Range —
Q4 2010
Shares 9,474 Value ($000) $230 Avg Close — Range —
Q3 2010
Shares 4,683 Value ($000) $100 Avg Close — Range —
Q2 2010
Shares 4,696 Value ($000) $101 Avg Close — Range —
Q1 2010
Shares 4,506 Value ($000) $98 Avg Close — Range —
Q4 2009
Shares 689 Value ($000) $8 Avg Close — Range —
Q3 2009
Shares 1,186 Value ($000) $20 Avg Close — Range —
Q2 2009
Shares 1,186 Value ($000) $13 Avg Close — Range —
Q1 2009
Shares 3,404 Value ($000) $33 Avg Close — Range —