ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,719 Value ($000) $234 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,869 Value ($000) $301 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,969 Value ($000) $263 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 5,719 Value ($000) $314 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 5,551 Value ($000) $241 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 4,472 Value ($000) $204 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,393 Value ($000) $262 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 5,143 Value ($000) $231 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,443 Value ($000) $246 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 5,643 Value ($000) $229 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 5,457 Value ($000) $256 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 6,309 Value ($000) $333 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 7,309 Value ($000) $386 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 7,309 Value ($000) $371 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 7,509 Value ($000) $354 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 7,840 Value ($000) $344 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 8,363 Value ($000) $351 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 7,305 Value ($000) $314,000 Avg Close $36.84 Range $30.07 - $44.15