ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,756 Value ($000) $7 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 116,519 Value ($000) $7 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 108,618 Value ($000) $6 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 106,541 Value ($000) $5 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 96,682 Value ($000) $5 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 117,273 Value ($000) $6 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 116,456 Value ($000) $5 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 165,025 Value ($000) $7 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 244,461 Value ($000) $11 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 241,221 Value ($000) $8 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 241,714 Value ($000) $6 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 232,033 Value ($000) $7 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 226,892 Value ($000) $11 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 227,244 Value ($000) $11,559 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 218,814 Value ($000) $11,138 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 244,360 Value ($000) $16,020 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 230,412 Value ($000) $14,553 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 251,616 Value ($000) $15,573 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 256,514 Value ($000) $13,559 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 261,214 Value ($000) $14,356 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 276,581 Value ($000) $12,015 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 293,646 Value ($000) $8,580 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 312,844 Value ($000) $10,637 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 336,355 Value ($000) $9,001 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 310,169 Value ($000) $16,104 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 329,670 Value ($000) $14,677 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 330,457 Value ($000) $15,194 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 330,170 Value ($000) $14,993 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 327,990 Value ($000) $13,362 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 317,490 Value ($000) $15,922 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 321,371 Value ($000) $16,933 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 320,667 Value ($000) $16,909 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 348,178 Value ($000) $17,698 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 347,008 Value ($000) $16,372 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 350,018 Value ($000) $15,369 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 350,018 Value ($000) $14,701 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 388,643 Value ($000) $16,727 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 386,473 Value ($000) $11,988 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 385,273 Value ($000) $9,682 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 336,773 Value ($000) $8,153 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 338,953 Value ($000) $9,253 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 342,053 Value ($000) $9,420 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 494,091 Value ($000) $15,680 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 1,674,361 Value ($000) $45,208 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 1,661,001 Value ($000) $47,355 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 1,987,181 Value ($000) $57,747 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 1,739,881 Value ($000) $51,274 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 1,675,881 Value ($000) $51,919 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 1,803,691 Value ($000) $54,039 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 2,887,271 Value ($000) $79,169 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 3,488,971 Value ($000) $100,761 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,756	$7	$54.46	$46.19 - $60.77
Q3 2025	116,519	$7	$55.64	$50.66 - $59.40
Q2 2025	108,618	$6	$46.91	$39.32 - $52.32
Q1 2025	106,541	$5	$53.85	$46.19 - $59.45
Q4 2024	96,682	$5	$54.79	$44.96 - $63.22
Q3 2024	117,273	$6	$47.34	$42.33 - $53.32
Q2 2024	116,456	$5	$42.20	$39.05 - $45.54
Q1 2024	165,025	$7	$41.24	$37.76 - $45.33
Q4 2023	244,461	$11	$36.12	$28.90 - $46.15
Q3 2023	241,221	$8	$34.87	$26.69 - $39.64
Q2 2023	241,714	$6	$27.74	$18.26 - $33.13
Q1 2023	232,033	$7	$45.76	$22.55 - $55.20
Q4 2022	226,892	$11	$50.03	$45.21 - $56.10
Q3 2022	227,244	$11,559	$54.69	$47.92 - $59.75
Q2 2022	218,814	$11,138	$56.83	$49.94 - $67.25
Q1 2022	244,360	$16,020	$68.41	$59.49 - $75.44
Q4 2021	230,412	$14,553	$63.85	$58.18 - $68.25
Q3 2021	251,616	$15,573	$54.94	$47.06 - $64.00
Q2 2021	256,514	$13,559	$56.00	$49.79 - $60.65
Q1 2021	261,214	$14,356	$51.49	$42.12 - $60.22
Q4 2020	276,581	$12,015	$36.98	$28.57 - $44.30
Q3 2020	293,646	$8,580	$32.23	$27.55 - $36.51
Q2 2020	312,844	$10,637	$31.66	$24.41 - $40.97
Q1 2020	336,355	$9,001	$41.19	$23.58 - $52.48
Q4 2019	310,169	$16,104	$48.54	$41.61 - $52.08
Q3 2019	329,670	$14,677	$43.22	$39.11 - $46.81
Q2 2019	330,457	$15,194	$46.26	$42.80 - $50.20
Q1 2019	330,170	$14,993	$47.71	$40.03 - $51.81
Q4 2018	327,990	$13,362	$46.61	$38.08 - $52.26
Q3 2018	317,490	$15,922	$52.80	$49.79 - $54.99
Q2 2018	321,371	$16,933	$55.19	$50.84 - $59.19
Q1 2018	320,667	$16,909	$53.82	$49.76 - $57.29
Q4 2017	348,178	$17,698	$47.89	$43.50 - $52.20
Q3 2017	347,008	$16,372	$44.50	$41.23 - $47.70
Q2 2017	350,018	$15,369	$41.18	$38.43 - $44.85
Q1 2017	350,018	$14,701	$43.44	$39.09 - $48.33
Q4 2016	388,643	$16,727	$36.84	$30.07 - $44.15
Q3 2016	386,473	$11,988	$28.41	$23.02 - $31.35
Q2 2016	385,273	$9,682	$26.53	$23.14 - $29.46
Q1 2016	336,773	$8,153	$23.00	$19.65 - $26.91
Q4 2015	338,953	$9,253	$28.71	$26.22 - $31.18
Q3 2015	342,053	$9,420	$29.65	$26.42 - $32.42
Q2 2015	494,091	$15,680	$29.43	$26.20 - $33.03
Q1 2015	1,674,361	$45,208	$26.18	$23.72 - $28.72
Q4 2014	1,661,001	$47,355	$28.21	$25.02 - $29.93
Q3 2014	1,987,181	$57,747	$29.03	$27.44 - $30.89
Q2 2014	1,739,881	$51,274	$29.40	$27.65 - $31.87
Q1 2014	1,675,881	$51,919	$30.38	$27.82 - $33.33
Q4 2013	1,803,691	$54,039	$28.78	$26.89 - $30.13
Q3 2013	2,887,271	$79,169	$29.19	$26.79 - $31.40
Q2 2013	3,488,971	$100,761	$26.15	$23.10 - $29.41