ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,748 Value ($000) $319 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 13,278 Value ($000) $576 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 13,328 Value ($000) $578 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 7,787 Value ($000) $342 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 7,737 Value ($000) $270 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 7,787 Value ($000) $209 Avg Close $27.74 Range $18.26 - $33.13
Q4 2022
Shares 27,740 Value ($000) $1,364 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 48,400 Value ($000) $2,462 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 45,005 Value ($000) $2,292 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 44,760 Value ($000) $2,935 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 22,564 Value ($000) $1,425 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 21,795 Value ($000) $1,350 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 23,422 Value ($000) $1,238 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 11,671 Value ($000) $641 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 7,957 Value ($000) $345 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 8,248 Value ($000) $241 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,001 Value ($000) $306 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 17,324 Value ($000) $464 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 19,002 Value ($000) $987 Avg Close $48.54 Range $41.61 - $52.08
Q4 2013
Shares 21,080 Value ($000) $631 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 25,531 Value ($000) $701 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 25,151 Value ($000) $728 Avg Close $26.15 Range $23.10 - $29.41