ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083,841 Value ($000) $356,148 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 6,218,920 Value ($000) $351,866 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 6,605,648 Value ($000) $343,097 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 6,956,126 Value ($000) $346,832 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 7,420,710 Value ($000) $402,574 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 7,041,818 Value ($000) $332,515 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,144,929 Value ($000) $266,506 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 6,454,062 Value ($000) $280,106 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 12,484,378 Value ($000) $547,690 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 10,480,452 Value ($000) $365,663 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 8,175,315 Value ($000) $219,589 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 8,262,892 Value ($000) $247,308 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 7,193,076 Value ($000) $353,612 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 7,299,350 Value ($000) $371,245 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,994,625 Value ($000) $356,026 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 7,754,273 Value ($000) $508,370 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 8,337,059 Value ($000) $526,569 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 8,519,719 Value ($000) $527,285 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 8,514,573 Value ($000) $450,080 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 8,841,551 Value ($000) $485,932 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 8,145,848 Value ($000) $353,856 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 8,749,331 Value ($000) $255,655 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 8,482,447 Value ($000) $288,403 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 8,738,448 Value ($000) $233,841 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 9,336,373 Value ($000) $484,744 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 9,625,818 Value ($000) $428,541 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 9,832,717 Value ($000) $452,108 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 9,640,550 Value ($000) $437,777 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,294,412 Value ($000) $419,394 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 11,305,311 Value ($000) $566,949 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 11,179,274 Value ($000) $589,034 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 11,712,450 Value ($000) $617,600 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 12,334,547 Value ($000) $626,960 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 12,502,509 Value ($000) $589,865 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 12,373,314 Value ($000) $543,315 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 11,386,766 Value ($000) $478,243 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 12,483,605 Value ($000) $537,303 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 11,501,025 Value ($000) $356,768 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 10,955,604 Value ($000) $275,313 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 10,573,311 Value ($000) $255,971 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 12,533,748 Value ($000) $342,169 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 9,567,688 Value ($000) $263,497 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 9,656,871 Value ($000) $306,457 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 9,715,661 Value ($000) $262,327 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 10,634,363 Value ($000) $303,186 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 10,246,838 Value ($000) $297,772 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 9,630,368 Value ($000) $283,804 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 9,667,768 Value ($000) $299,508 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 10,281,236 Value ($000) $308,035 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 9,887,884 Value ($000) $271,124 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 9,873,114 Value ($000) $285,127 Avg Close $26.15 Range $23.10 - $29.41