ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,716 Value ($000) $1,388 Avg Close $54.46 Range $46.19 - $60.77

Q1 2025

Shares 20,878 Value ($000) $1,041 Avg Close $53.85 Range $46.19 - $59.45

Q3 2023

Shares 28,745 Value ($000) $1,003 Avg Close $34.87 Range $26.69 - $39.64

Q1 2023

Shares 20,000 Value ($000) $599 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 5,049 Value ($000) $248 Avg Close $50.03 Range $45.21 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,716	$1,388	$54.46	$46.19 - $60.77
Q1 2025	20,878	$1,041	$53.85	$46.19 - $59.45
Q3 2023	28,745	$1,003	$34.87	$26.69 - $39.64
Q1 2023	20,000	$599	$45.76	$22.55 - $55.20
Q4 2022	5,049	$248	$50.03	$45.21 - $56.10