ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,485 Value ($000) $2,253 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 38,485 Value ($000) $2,177 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 38,485 Value ($000) $1,999 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 40,085 Value ($000) $1,999 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 40,085 Value ($000) $2,175 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 40,085 Value ($000) $1,893 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 40,085 Value ($000) $1,738 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 54,015 Value ($000) $2,344 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 186,015 Value ($000) $8,160 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 263,688 Value ($000) $9,200 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 297,123 Value ($000) $7,981 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 400,407 Value ($000) $11,984 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 849,206 Value ($000) $41,747 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,488,620 Value ($000) $75,711 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,715,819 Value ($000) $87,335 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,977,773 Value ($000) $129,663 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,843,374 Value ($000) $116,428 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,828,523 Value ($000) $113,167 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 1,780,627 Value ($000) $94,124 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,813,383 Value ($000) $99,664 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 1,647,477 Value ($000) $71,566 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 1,339,679 Value ($000) $39,145 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,384,642 Value ($000) $47,078 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,595,385 Value ($000) $42,693 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,675,552 Value ($000) $86,995 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,668,870 Value ($000) $74,298 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,669,717 Value ($000) $76,774 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,688,480 Value ($000) $76,674 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,681,564 Value ($000) $68,507 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,925,402 Value ($000) $96,559 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,892,158 Value ($000) $99,698 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,770,436 Value ($000) $93,355 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,414,067 Value ($000) $71,877 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 1,368,724 Value ($000) $64,576 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 1,387,660 Value ($000) $60,932 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 1,369,547 Value ($000) $57,521 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 1,426,840 Value ($000) $61,411 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 1,436,462 Value ($000) $44,559 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,400,240 Value ($000) $35,188 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 1,475,016 Value ($000) $35,710 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 2,102,168 Value ($000) $57,389 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 2,244,358 Value ($000) $61,810 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 2,180,925 Value ($000) $69,212 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 2,373,254 Value ($000) $64,078 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 2,764,050 Value ($000) $78,803 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 2,641,926 Value ($000) $76,774 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 2,648,147 Value ($000) $78,041 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 2,571,342 Value ($000) $79,660 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,758,024 Value ($000) $52,670 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,608,154 Value ($000) $44,096 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,614,881 Value ($000) $46,702 Avg Close $26.15 Range $23.10 - $29.41