ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,674 Value ($000) $30,831 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 249,630 Value ($000) $11,788 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 617,648 Value ($000) $32,081 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 444,297 Value ($000) $22,153 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 520,159 Value ($000) $28,219 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 249,630 Value ($000) $12 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 592,780 Value ($000) $25,709 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 369,510 Value ($000) $16,037 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 758,075 Value ($000) $33,257 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 671,574 Value ($000) $23,431 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 518,252 Value ($000) $14 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 316,750 Value ($000) $9 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 226,454 Value ($000) $11 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 203,507 Value ($000) $10,352 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 207,169 Value ($000) $10,546 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 357,049 Value ($000) $23,408 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 447,437 Value ($000) $28,261 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 379,945 Value ($000) $23,515 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 443,329 Value ($000) $23,434 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 399,423 Value ($000) $21,952 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 244,522 Value ($000) $10,620 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 291,227 Value ($000) $8,511 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 219,554 Value ($000) $7,466 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 290,658 Value ($000) $7,778 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 315,779 Value ($000) $16,393 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 251,753 Value ($000) $11,207 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 296,779 Value ($000) $13,646 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 319,519 Value ($000) $14,510 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 306,836 Value ($000) $12,500 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 292,272 Value ($000) $14,655 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 356,528 Value ($000) $18,785 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 513,599 Value ($000) $27,083 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 346,541 Value ($000) $17,614 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 327,120 Value ($000) $15,434 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 224,326 Value ($000) $9,850 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 962,846 Value ($000) $40,439 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 754,017 Value ($000) $32,454 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 170,354 Value ($000) $5,285 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 182,821 Value ($000) $4,594 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 81,605 Value ($000) $1,958 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 65,144 Value ($000) $1,760 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 43,921 Value ($000) $1,186 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 143,586 Value ($000) $4,451 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 327,362 Value ($000) $8,839 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 175,103 Value ($000) $4,903 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 167,733 Value ($000) $4,865 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 106,423 Value ($000) $3,086 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 189,069 Value ($000) $5,672 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 247,177 Value ($000) $7,168 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 355,497 Value ($000) $9,599 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 303,445 Value ($000) $8,776 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,674	$30,831	$54.46	$46.19 - $60.77
Q3 2025	249,630	$11,788	$55.64	$50.66 - $59.40
Q2 2025	617,648	$32,081	$46.91	$39.32 - $52.32
Q1 2025	444,297	$22,153	$53.85	$46.19 - $59.45
Q4 2024	520,159	$28,219	$54.79	$44.96 - $63.22
Q3 2024	249,630	$12	$47.34	$42.33 - $53.32
Q2 2024	592,780	$25,709	$42.20	$39.05 - $45.54
Q1 2024	369,510	$16,037	$41.24	$37.76 - $45.33
Q4 2023	758,075	$33,257	$36.12	$28.90 - $46.15
Q3 2023	671,574	$23,431	$34.87	$26.69 - $39.64
Q2 2023	518,252	$14	$27.74	$18.26 - $33.13
Q1 2023	316,750	$9	$45.76	$22.55 - $55.20
Q4 2022	226,454	$11	$50.03	$45.21 - $56.10
Q3 2022	203,507	$10,352	$54.69	$47.92 - $59.75
Q2 2022	207,169	$10,546	$56.83	$49.94 - $67.25
Q1 2022	357,049	$23,408	$68.41	$59.49 - $75.44
Q4 2021	447,437	$28,261	$63.85	$58.18 - $68.25
Q3 2021	379,945	$23,515	$54.94	$47.06 - $64.00
Q2 2021	443,329	$23,434	$56.00	$49.79 - $60.65
Q1 2021	399,423	$21,952	$51.49	$42.12 - $60.22
Q4 2020	244,522	$10,620	$36.98	$28.57 - $44.30
Q3 2020	291,227	$8,511	$32.23	$27.55 - $36.51
Q2 2020	219,554	$7,466	$31.66	$24.41 - $40.97
Q1 2020	290,658	$7,778	$41.19	$23.58 - $52.48
Q4 2019	315,779	$16,393	$48.54	$41.61 - $52.08
Q3 2019	251,753	$11,207	$43.22	$39.11 - $46.81
Q2 2019	296,779	$13,646	$46.26	$42.80 - $50.20
Q1 2019	319,519	$14,510	$47.71	$40.03 - $51.81
Q4 2018	306,836	$12,500	$46.61	$38.08 - $52.26
Q3 2018	292,272	$14,655	$52.80	$49.79 - $54.99
Q2 2018	356,528	$18,785	$55.19	$50.84 - $59.19
Q1 2018	513,599	$27,083	$53.82	$49.76 - $57.29
Q4 2017	346,541	$17,614	$47.89	$43.50 - $52.20
Q3 2017	327,120	$15,434	$44.50	$41.23 - $47.70
Q2 2017	224,326	$9,850	$41.18	$38.43 - $44.85
Q1 2017	962,846	$40,439	$43.44	$39.09 - $48.33
Q4 2016	754,017	$32,454	$36.84	$30.07 - $44.15
Q3 2016	170,354	$5,285	$28.41	$23.02 - $31.35
Q2 2016	182,821	$4,594	$26.53	$23.14 - $29.46
Q1 2016	81,605	$1,958	$23.00	$19.65 - $26.91
Q4 2015	65,144	$1,760	$28.71	$26.22 - $31.18
Q3 2015	43,921	$1,186	$29.65	$26.42 - $32.42
Q2 2015	143,586	$4,451	$29.43	$26.20 - $33.03
Q1 2015	327,362	$8,839	$26.18	$23.72 - $28.72
Q4 2014	175,103	$4,903	$28.21	$25.02 - $29.93
Q3 2014	167,733	$4,865	$29.03	$27.44 - $30.89
Q2 2014	106,423	$3,086	$29.40	$27.65 - $31.87
Q1 2014	189,069	$5,672	$30.38	$27.82 - $33.33
Q4 2013	247,177	$7,168	$28.78	$26.89 - $30.13
Q3 2013	355,497	$9,599	$29.19	$26.79 - $31.40
Q2 2013	303,445	$8,776	$26.15	$23.10 - $29.41