ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,888 Value ($000) $2,101 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 38,614 Value ($000) $2 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 40,367 Value ($000) $2 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 35,899 Value ($000) $2 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 38,802 Value ($000) $2 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 39,526 Value ($000) $2 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 52,740 Value ($000) $2 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 57,497 Value ($000) $2 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 55,212 Value ($000) $2 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 53,352 Value ($000) $2 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 51,590 Value ($000) $1 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 30,527 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 9,448 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 8,838 Value ($000) $449 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 8,962 Value ($000) $456 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 22,504 Value ($000) $1,475 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 8,467 Value ($000) $534 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 8,779 Value ($000) $543 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 9,000 Value ($000) $475 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 8,793 Value ($000) $483 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 10,986 Value ($000) $477 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 11,178 Value ($000) $326 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 13,787 Value ($000) $468 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 11,984 Value ($000) $320 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 12,097 Value ($000) $628 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 12,495 Value ($000) $556 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 9,197 Value ($000) $422 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 12,345 Value ($000) $560 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 7,666 Value ($000) $312 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 12,447 Value ($000) $624 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 15,546 Value ($000) $819 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 12,222 Value ($000) $644 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 6,376 Value ($000) $324 Avg Close $47.89 Range $43.50 - $52.20