ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,916 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45
Q3 2023
Shares 2,481,311 Value ($000) $87 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 3,464,395 Value ($000) $93 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,352,888 Value ($000) $70 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,438,015 Value ($000) $71 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 148 Value ($000) $8 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 148 Value ($000) $10 Avg Close $68.41 Range $59.49 - $75.44
Q2 2021
Shares 180 Value ($000) $10 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 180 Value ($000) $10 Avg Close $51.49 Range $42.12 - $60.22