ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,965 Value ($000) $466 Avg Close $54.46 Range $46.19 - $60.77

Q4 2024

Shares 4,116 Value ($000) $223 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 4,099 Value ($000) $194 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 5,194 Value ($000) $225 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 9,045 Value ($000) $393 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 11,256 Value ($000) $494 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 10,065 Value ($000) $351 Avg Close $34.87 Range $26.69 - $39.64

Q4 2022

Shares 6,575 Value ($000) $323 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 20,396 Value ($000) $1,036 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 60,874 Value ($000) $3,098 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 82,777 Value ($000) $5,426 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 100,923 Value ($000) $6,374 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 96,791 Value ($000) $5,990 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 100,548 Value ($000) $5,314 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 103,780 Value ($000) $5,702 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 133,594 Value ($000) $5,802 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 86,796 Value ($000) $2,535 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 25,487 Value ($000) $866 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 2,814 Value ($000) $145 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 2,814 Value ($000) $145 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 2,828 Value ($000) $124 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 233,374 Value ($000) $10,729 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 166,964 Value ($000) $7,581 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 154,384 Value ($000) $6,289 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 122,510 Value ($000) $6,143 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 144,345 Value ($000) $7,605 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 49,678 Value ($000) $2,524 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 49,678 Value ($000) $2,524 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 49,162 Value ($000) $2,318 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 4,220 Value ($000) $176 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 4,220 Value ($000) $176 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 2,437 Value ($000) $104 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 2,437 Value ($000) $75 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 2,402 Value ($000) $60 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 782 Value ($000) $18 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 4,101 Value ($000) $111 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 6,813 Value ($000) $186 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 3,833 Value ($000) $121 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 2,798 Value ($000) $75 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 8,149 Value ($000) $231 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 3,059 Value ($000) $88 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 3,856 Value ($000) $112 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 62,800 Value ($000) $1,945 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 83,373 Value ($000) $2,496 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 81,946 Value ($000) $2,245 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 12,595 Value ($000) $363 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,965	$466	$54.46	$46.19 - $60.77
Q4 2024	4,116	$223	$54.79	$44.96 - $63.22
Q3 2024	4,099	$194	$47.34	$42.33 - $53.32
Q2 2024	5,194	$225	$42.20	$39.05 - $45.54
Q1 2024	9,045	$393	$41.24	$37.76 - $45.33
Q4 2023	11,256	$494	$36.12	$28.90 - $46.15
Q3 2023	10,065	$351	$34.87	$26.69 - $39.64
Q4 2022	6,575	$323	$50.03	$45.21 - $56.10
Q3 2022	20,396	$1,036	$54.69	$47.92 - $59.75
Q2 2022	60,874	$3,098	$56.83	$49.94 - $67.25
Q1 2022	82,777	$5,426	$68.41	$59.49 - $75.44
Q4 2021	100,923	$6,374	$63.85	$58.18 - $68.25
Q3 2021	96,791	$5,990	$54.94	$47.06 - $64.00
Q2 2021	100,548	$5,314	$56.00	$49.79 - $60.65
Q1 2021	103,780	$5,702	$51.49	$42.12 - $60.22
Q4 2020	133,594	$5,802	$36.98	$28.57 - $44.30
Q3 2020	86,796	$2,535	$32.23	$27.55 - $36.51
Q2 2020	25,487	$866	$31.66	$24.41 - $40.97
Q1 2020	2,814	$145	$41.19	$23.58 - $52.48
Q4 2019	2,814	$145	$48.54	$41.61 - $52.08
Q3 2019	2,828	$124	$43.22	$39.11 - $46.81
Q2 2019	233,374	$10,729	$46.26	$42.80 - $50.20
Q1 2019	166,964	$7,581	$47.71	$40.03 - $51.81
Q4 2018	154,384	$6,289	$46.61	$38.08 - $52.26
Q3 2018	122,510	$6,143	$52.80	$49.79 - $54.99
Q2 2018	144,345	$7,605	$55.19	$50.84 - $59.19
Q1 2018	49,678	$2,524	$53.82	$49.76 - $57.29
Q4 2017	49,678	$2,524	$47.89	$43.50 - $52.20
Q3 2017	49,162	$2,318	$44.50	$41.23 - $47.70
Q2 2017	4,220	$176	$41.18	$38.43 - $44.85
Q1 2017	4,220	$176	$43.44	$39.09 - $48.33
Q4 2016	2,437	$104	$36.84	$30.07 - $44.15
Q3 2016	2,437	$75	$28.41	$23.02 - $31.35
Q2 2016	2,402	$60	$26.53	$23.14 - $29.46
Q1 2016	782	$18	$23.00	$19.65 - $26.91
Q4 2015	4,101	$111	$28.71	$26.22 - $31.18
Q3 2015	6,813	$186	$29.65	$26.42 - $32.42
Q2 2015	3,833	$121	$29.43	$26.20 - $33.03
Q1 2015	2,798	$75	$26.18	$23.72 - $28.72
Q4 2014	8,149	$231	$28.21	$25.02 - $29.93
Q3 2014	3,059	$88	$29.03	$27.44 - $30.89
Q2 2014	3,856	$112	$29.40	$27.65 - $31.87
Q1 2014	62,800	$1,945	$30.38	$27.82 - $33.33
Q4 2013	83,373	$2,496	$28.78	$26.89 - $30.13
Q3 2013	81,946	$2,245	$29.19	$26.79 - $31.40
Q2 2013	12,595	$363	$26.15	$23.10 - $29.41